legacy's 52-week highs (31 dec 2014)

legacy (leg for short) ... finance manila (FM) occasional poster and desert storm (DS) chatroom member daily shares stock tidbits in DS's chatroom ... among those bits of info are the stocks in the Philippine Stock Exchange (PSE) with the highest and lowest closes for the past 52-weeks ... with his permission .. id like to post here the stocks on their 52-week highs based on their closing prices as of monday, 29 dec 2014 ...:

DNL/D&L INDUSTRIES, INC. (30 dec 2014)

dnl chart as of 29 dec 2014 

(click on the chart to enlarge)

remarks: 

PRMX/PRIMEX CORPORATION (29 dec 2014)

prmx chart as of 15 dec 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (29 dec 2014)

jfc chart as of 29 dec 2014 

(click on the chart to enlarge)

remarks: 

P/Es of selected issues (26 dec 2014)

                   

	3Q EPS	Annualised	last price	P/E
BDO	4.58	6.11	109.7	17.96
DNL	0.36	0.48	16.3	33.96
GTCAP	36.4	48.53	1090	22.46
JFC	3.38	4.51	208	46.15
LR	0.41	0.55	11.8	21.59
NIKL	3.22	4.29	47.8	11.13
SSI	0.29	0.39	9.9	25.60
URC	3.92	5.23	193.5	37.02

NIKL/NICKEL ASIA CORPORATION (22 dec 2014)

nikl chart as of 22 dec 2014 

(click on the chart to enlarge)

remarks: 

URC/UNIVERSAL ROBINA CORPORATION (22 dec 2014)

urc chart as of 19 dec 2014 

(click on the chart to enlarge)

remarks: 

DNL/D&L INDUSTRIES, INC. (21 dec 2014)

dnl chart as of 19 dec 2014 

(click on the chart to enlarge)

remarks: 

LR/LEISURE & RESORTS WORLD CORP. (20 dec 2014)

lr chart as of 19 dec 2014 

(click on the chart to enlarge)

remarks: 

SSI/SSI Group, Inc. (20 dec 2014)

ssi chart as of 20 dec 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (20 dec 2014)

jfc chart as of 19 dec 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (17 dec 2014)

jfc chart as of 16 dec 2014 

(click on the chart to enlarge)

remarks: 

SSI/SSI Group, Inc. (16 dec 2014)

ssi chart as of 16 dec 2014 

(click on the chart to enlarge)

remarks: 

PRMX/PRIMEX CORPORATION (16 dec 2014)

prmx chart as of 15 dec 2014 

(click on the chart to enlarge)

remarks: 

PRMX/PRIMEX CORPORATION (14 dec 2014)

prmx chart as of 12 dec 2014 

(click on the chart to enlarge)

remarks: 

stok tots: RPL/iRIPPLE, Inc (14 dec 2014)

rpl recently gave its shareholders a cash dividend .. seems management has in effect wiped out its entire retained earnings from its books as of sept 2014 ... maybe something is up?

SSI/SSI Group, Inc. (12 dec 2014)

ssi chart as of 12 dec 2014 

(click on the chart to enlarge)

remarks: 

LR/LEISURE & RESORTS WORLD CORP. (12 dec 2014)

lr chart as of 12 dec 2014 

(click on the chart to enlarge)

remarks: 

ALI/AYALA LAND, INC. (11 dec 2014)

ali chart as of 10 dec 2014 

(click on the chart to enlarge)

remarks: 

PHISIX/Philippine Stock Exchange Index (09 dec 2014)

phisix chart as of 09 dec 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (06 dec 2014)

jfc chart as of 05 dec 2014 

(click on the chart to enlarge)

remarks: 

9M 2014: SSI/SSI Group, Inc. (05 dec 2014)

quick stats

capital stock: 3,312,864,430
unappropriated retained earnings: 1,512,205,072 pesos

revenues 9M (current): 10,043,173,176 pesos
revenues 9M (previous): 8,756,673,061 pesos
% change: 14.69%

net income 9M (current) attributable to parent company: 673,588,843 pesos
net income 9M 2013 attributable to parent company: 451,244,387 pesos
% change: 49.27%

last closing price (04 dec 2014): 8.90 pesos
earnings per share 9M (diluted): 29 centavos
eps 2014 (annualised): 39 centavos
price-earnings ratio (annualised): 23.02 x

source of data: Financial Report 9M 2014

LR/LEISURE & RESORTS WORLD CORP. (04 dec 2014)

lr chart as of 12.00 noon, 04 dec 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (02 dec 2014)

jfc chart as of 02 dec 2014 

(click on the chart to enlarge)

remarks: 

DNL/D&L INDUSTRIES, INC. (02 dec 2014)

dnl chart as of 02 dec 2014 

(click on the chart to enlarge)

remarks: