AGI/ALLIANCE GLOBAL GROUP, INC. (24 jul 2014)

agi chart as of 24 jul 2014 

(click on the chart to enlarge)

remarks: 

MBT/METROPOLITAN BANK & TRUST COMPANY (24 jul 2014)

mbt chart as of 24 jul 2014 

(click on the chart to enlarge)

remarks: 

CMT/SOUTHEAST ASIA CEMENT HOLDINGS (23 jul 2014)

cmt chart as of 23 jul 2014 

(click on the chart to enlarge)

remarks: 

GTCAP/GT CAPITAL HOLDINGS, INC. (21 jul 2014)

gtcap chart as of 21 jul 2014 

(click on the chart to enlarge)

remarks: 

AGI/ALLIANCE GLOBAL GROUP, INC. (21 jul 2014)

agi chart as of 21 jul 2014 

(click on the chart to enlarge)

remarks: 

APC/APC GROUP, INC.(20 jul 2014)

apc chart as of 18 jul 2014 

(click on the chart to enlarge)

remarks: 

BPI/BANK OF THE PHILIPPINE ISLANDS (20 jul 2014)

bpi chart as of 18 jul 2014 

(click on the chart to enlarge)

remarks: 

BDO/BDO UNIBANK, INC. (20 jul 2014)

bdo chart as of 18 jul 2014 

(click on the chart to enlarge)

remarks: 

JFC/JOLLIBEE FOODS CORPORATION (19 jul 2014)

jfc chart as of 18 jul 2014 

(click on the chart to enlarge)

remarks: 

PX/Philex Mining Corporation (17 jul 2014)

  

px chart as of 17 jul 2014 

(click on the chart to enlarge)

remarks: 

MEG/MEGAWORLD CORPORATION (17 jul 2014)

meg chart as of 17 jul 2014 

(click on the chart to enlarge)

remarks: 

NIKL/NICKEL ASIA CORPORATION (15 jul 2014)

nikl chart as of 15 jul 2014 

(click on the chart to enlarge)

remarks: 

PHISIX/Philippine Stock Exchange Index (15 jul 2014)

phisix chart as of 14 jul 2014 

(click on the chart to enlarge)

remarks: 

APC/APC GROUP, INC.(14 jul 2014)

s

apc chart as of 14 jul 2014 

(click on the chart to enlarge)

remarks: 

COSCO/COSCO CAPITAL, INC. (13 jul 2014)

cosco chart as of 13 jul 2014 

(click on the chart to enlarge)

remarks: 

legacy's 52-week highs (11 jul 2014)

legacy (leg for short) ... finance manila (FM) occasional poster and desert storm (DS) chatroom member daily shares stock tidbits in DS's chatroom ... among those bits of info are the stocks in the Philippine Stock Exchange (PSE) with the highest and lowest closes for the past 52-weeks ... with his permission .. id like to post here the stocks on their 52-week highs based on their closing prices as of friday, 11 july 2014 ...:

JFC/JOLLIBEE FOODS CORPORATION (11 jul 2014)

jfc chart as of 10 jul 2014 

(click on the chart to enlarge)

remarks: 

BEL/BELLE CORPORATION (09 jul 2014)

bel chart as of 09 jul 2014 

(click on the chart to enlarge)

remarks: 

APC/APC GROUP, INC.(08 jul 2014)

apc chart as of 08 jul 2014 

(click on the chart to enlarge)

remarks: 

MEG/MEGAWORLD CORPORATION (07 jul 2014)

meg chart as of 07 jul 2014 

(click on the chart to enlarge)

remarks: 

AC/AYALA CORPORATION (06 jul 2014)

ac chart as of 04 jul 2014 

(click on the chart to enlarge)

remarks: 

DD/DoubleDragon Properties Corporation (06 jul 2014)

dd chart as of 04 jul 2014 

(click on the chart to enlarge)

remarks: 

legacy's 52-week highs (05 jul 2014)

legacy (leg for short) ... finance manila (FM) occasional poster and desert storm (DS) chatroom member daily shares stock tidbits in DS's chatroom ... among those bits of info are the stocks in the Philippine Stock Exchange (PSE) with the highest and lowest closes for the past 52-weeks ... with his permission .. id like to post here the stocks on their 52-week highs based on their closing prices as of friday, 04 july 2014 ...:

ACR/ALSONS CONSOLIDATED RESOURCES (04 jul 2014)

acr chart as of 04 jul 2014 

(click on the chart to enlarge)

remarks: 

DAVIN/Da Vinci Capital Holdings (04 jul 2014)

davin chart as of 04 jul 2014 

(click on the chart to enlarge)

remarks: 

NIKL/NICKEL ASIA CORPORATION (04 jul 2014)

nikl chart as of 04 jul 2014 

(click on the chart to enlarge)

remarks: 

NIKL/NICKEL ASIA CORPORATION (02 jul 2014)

nikl chart as of 02 jul 2014 

(click on the chart to enlarge)

remarks: 

GLO/GLOBE TELECOM, INC. (02 JUL 2014)

glo chart as of 01 jul 2014 

(click on the chart to enlarge)

remarks: 

DAVIN/Da Vinci Capital Holdings (01 jul 2014)

davin chart as of 01 jul 2014 

(click on the chart to enlarge)

remarks: 

PHISIX/Philippine Stock Exchange Index (01 jul 2014)

phisix chart as of 01 jul 2014 

(click on the chart to enlarge)

remarks: